Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 52.5 | 53.0 | 52.5 | 52.5 | 6452.00 |
| 23 Feb, 2000 | 55.0 | 55.0 | 52.5 | 53.0 | 4579.00 |
| 22 Feb, 2000 | 58.5 | 58.5 | 55.0 | 56.0 | 9346.00 |
| 21 Feb, 2000 | 56.0 | 58.0 | 56.0 | 58.0 | 7991.00 |
| 18 Feb, 2000 | 51.5 | 57.0 | 51.5 | 57.0 | 8182.00 |
| 17 Feb, 2000 | 49.1 | 50.5 | 49.0 | 50.5 | 8937.00 |
| 16 Feb, 2000 | 53.0 | 53.0 | 47.0 | 47.0 | 17.74 Thousand |
| 15 Feb, 2000 | 52.7 | 54.0 | 52.5 | 52.5 | 4955.00 |
| 14 Feb, 2000 | 54.5 | 54.5 | 52.0 | 53.0 | 8369.00 |
| 11 Feb, 2000 | 60.0 | 60.0 | 52.0 | 55.0 | 10.69 Thousand |
MULT
MUM
MUV2
MSF
MTE
MTX