Mühlbauer Holding AG (MUB)

EUR 43.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 123.0 123.0 115.0 115.5 65.11 Thousand
21 Jan, 2000 91.5 101.0 91.5 100.0 18.26 Thousand
20 Jan, 2000 89.0 93.0 89.0 91.0 9806.00
19 Jan, 2000 86.5 90.5 86.5 90.5 9230.00
18 Jan, 2000 88.0 89.0 87.5 87.5 6088.00
17 Jan, 2000 88.5 90.0 88.0 90.0 15.57 Thousand
14 Jan, 2000 80.0 86.5 78.0 86.5 12.31 Thousand
13 Jan, 2000 81.8 82.2 81.0 81.0 2938.00
12 Jan, 2000 82.0 82.0 81.8 81.8 3342.00
11 Jan, 2000 88.0 89.0 82.0 83.5 10.1 Thousand