Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 53.8 53.8 53.0 53.8 3790.00
07 Mar, 2000 52.0 54.1 52.0 54.1 4696.00
06 Mar, 2000 54.5 54.5 49.8 52.0 4547.00
03 Mar, 2000 54.5 54.5 51.2 52.0 13.91 Thousand
02 Mar, 2000 54.2 54.2 52.2 54.0 12.57 Thousand
01 Mar, 2000 52.5 54.7 52.5 54.7 7071.00
29 Feb, 2000 49.0 53.0 49.0 52.5 7601.00
28 Feb, 2000 48.0 53.0 47.5 48.0 14.77 Thousand
25 Feb, 2000 52.6 53.0 50.0 50.0 3327.00
24 Feb, 2000 52.5 53.0 52.5 52.5 6452.00