Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 79.0 80.2 79.0 80.2 7432.00
20 Dec, 1999 73.5 79.5 73.5 79.1 15.76 Thousand
17 Dec, 1999 73.0 76.0 73.0 75.0 7508.00
16 Dec, 1999 72.0 72.2 72.0 72.2 2730.00
15 Dec, 1999 72.0 72.25 72.0 72.25 16.02 Thousand
14 Dec, 1999 70.5 72.3 70.5 72.0 12.33 Thousand
13 Dec, 1999 67.8 67.8 66.0 67.5 5974.00
10 Dec, 1999 68.0 68.0 67.8 67.8 1430.00
09 Dec, 1999 70.0 71.0 68.0 68.0 5058.00
08 Dec, 1999 71.5 71.5 69.0 69.0 7988.00