Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 63.7 63.75 62.0 62.0 3740.00
22 Nov, 1999 62.0 62.0 61.5 62.0 7460.00
19 Nov, 1999 65.0 66.5 63.5 63.5 20.75 Thousand
18 Nov, 1999 66.0 66.0 65.0 65.0 4218.00
17 Nov, 1999 65.2 65.6 65.2 65.6 1250.00
16 Nov, 1999 66.0 66.0 64.5 64.5 1890.00
15 Nov, 1999 67.0 67.1 66.0 66.0 4166.00
12 Nov, 1999 67.6 67.6 67.0 67.0 7644.00
11 Nov, 1999 64.8 67.5 64.8 67.5 9212.00
10 Nov, 1999 64.5 65.0 64.3 65.0 5714.00