Mühlbauer Holding AG (MUB)
EUR 43.4
(1.4%)
EUR 43.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 68.5 | 68.5 | 67.5 | 68.0 | 10.59 Thousand |
| 02 Dec, 1999 | 61.1 | 68.0 | 61.1 | 68.0 | 4174.00 |
| 01 Dec, 1999 | 60.0 | 60.5 | 60.0 | 60.5 | 2220.00 |
| 30 Nov, 1999 | 61.2 | 61.2 | 60.0 | 60.5 | 2050.00 |
| 29 Nov, 1999 | 62.5 | 62.5 | 61.5 | 62.0 | 1446.00 |
| 26 Nov, 1999 | 62.0 | 62.5 | 61.5 | 62.5 | 4748.00 |
| 25 Nov, 1999 | 62.1 | 62.1 | 61.0 | 61.0 | 9512.00 |
| 24 Nov, 1999 | 62.1 | 62.1 | 61.8 | 62.1 | 2146.00 |
| 23 Nov, 1999 | 63.7 | 63.75 | 62.0 | 62.0 | 3740.00 |
| 22 Nov, 1999 | 62.0 | 62.0 | 61.5 | 62.0 | 7460.00 |
MULT
MUM
MUV2
MSF
MTE
MTX