Mühlbauer Holding AG (MUB)

EUR 43.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 57.7 58.0 57.7 58.0 6808.00
01 Nov, 1999 57.5 58.0 57.5 57.7 2050.00
29 Oct, 1999 58.5 58.5 56.0 56.0 3228.00
28 Oct, 1999 58.5 58.5 58.0 58.0 800.00
27 Oct, 1999 58.0 58.1 58.0 58.1 2276.00
26 Oct, 1999 59.0 59.0 58.1 58.1 2850.00
25 Oct, 1999 60.0 60.0 59.0 59.0 4794.00
22 Oct, 1999 59.0 60.0 59.0 59.5 4860.00
21 Oct, 1999 59.0 59.0 59.0 59.0 3494.00
20 Oct, 1999 59.0 59.5 59.0 59.0 3476.00