Mühlbauer Holding AG (MUB)

EUR 43.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 62.17 63.7 62.17 62.5 1750.00
23 Aug, 1999 60.9 61.5 60.8 61.0 3390.00
20 Aug, 1999 56.6 60.0 56.6 60.0 4190.00
19 Aug, 1999 51.5 56.11 51.5 56.11 1308.00
18 Aug, 1999 53.0 53.0 52.0 52.0 540.00
17 Aug, 1999 54.0 54.0 52.5 52.5 1058.00
16 Aug, 1999 54.0 54.0 53.5 53.5 490.00
13 Aug, 1999 54.0 55.0 54.0 55.0 1150.00
12 Aug, 1999 54.0 55.0 53.0 55.0 1052.00
11 Aug, 1999 53.0 54.03 53.0 54.03 890.00