Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 63.5 | 65.0 | 62.8 | 65.0 | 1917.00 |
| 04 Oct, 1999 | 63.5 | 63.5 | 63.0 | 63.0 | 864.00 |
| 01 Oct, 1999 | 63.0 | 63.0 | 63.0 | 63.0 | 3720.00 |
| 30 Sep, 1999 | 63.0 | 63.1 | 63.0 | 63.1 | 1580.00 |
| 29 Sep, 1999 | 62.9 | 62.9 | 62.9 | 62.9 | 130.00 |
| 28 Sep, 1999 | 63.0 | 63.0 | 63.0 | 63.0 | 6244.00 |
| 27 Sep, 1999 | 62.0 | 63.1 | 62.0 | 63.1 | 9116.00 |
| 24 Sep, 1999 | 62.5 | 63.3 | 62.5 | 63.3 | 7410.00 |
| 23 Sep, 1999 | 60.5 | 63.5 | 60.5 | 63.2 | 6138.00 |
| 22 Sep, 1999 | 54.8 | 60.0 | 54.5 | 60.0 | 2746.00 |
MULT
MUM
MUV2
MSF
MTE
MTX