Mühlbauer Holding AG (MUB)

EUR 43.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 54.0 54.0 53.52 53.52 330.00
06 Aug, 1999 54.02 55.41 54.02 55.41 922.00
05 Aug, 1999 53.0 53.5 53.0 53.0 870.00
04 Aug, 1999 52.7 52.7 52.0 52.7 792.00
03 Aug, 1999 53.46 53.46 52.44 52.44 480.00
02 Aug, 1999 55.98 55.98 54.0 54.5 692.00
30 Jul, 1999 58.0 58.0 54.93 54.93 911.00
29 Jul, 1999 59.0 59.0 57.0 57.0 646.00
28 Jul, 1999 57.5 59.5 57.5 58.36 639.00
27 Jul, 1999 60.0 60.0 58.0 58.0 1700.00