Mühlbauer Holding AG (MUB)

EUR 43.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 60.5 64.21 60.5 63.0 2302.00
22 Sep, 1999 54.21 60.0 54.21 60.0 3289.00
20 Sep, 1999 55.05 55.6 54.51 54.51 438.00
17 Sep, 1999 55.2 55.2 55.2 55.2 100.00
16 Sep, 1999 56.35 56.35 56.0 56.0 878.00
15 Sep, 1999 57.17 57.17 57.17 57.17 70.00
14 Sep, 1999 58.5 58.5 58.0 58.0 635.00
13 Sep, 1999 58.99 59.84 58.99 59.0 160.00
10 Sep, 1999 59.0 59.85 59.0 59.85 200.00
09 Sep, 1999 58.99 58.99 58.99 58.99 30.00