Mühlbauer Holding AG (MUB)

EUR 43.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 65.0 65.0 63.0 63.27 3600.00
07 Jul, 1999 63.5 65.0 63.5 64.5 2240.00
06 Jul, 1999 64.4 65.0 64.4 64.5 1660.00
05 Jul, 1999 64.74 64.74 63.0 63.0 1340.00
02 Jul, 1999 66.0 66.0 66.0 66.0 100.00
01 Jul, 1999 65.0 65.0 65.0 65.0 1005.00
30 Jun, 1999 65.0 65.0 65.0 65.0 1305.00
24 Jun, 1999 66.0 66.0 66.0 66.0 19.00
23 Jun, 1999 65.5 66.5 65.0 66.5 709.00
22 Jun, 1999 65.0 66.5 65.0 66.5 839.00