Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 64.6 64.6 64.5 64.5 2546.00
05 Jul, 1999 64.5 65.0 63.0 65.0 4998.00
02 Jul, 1999 65.5 66.0 64.5 64.5 2160.00
01 Jul, 1999 66.0 66.0 64.5 65.0 5360.00
30 Jun, 1999 66.0 66.0 64.6 64.6 2812.00
29 Jun, 1999 66.0 66.0 65.0 65.0 2960.00
28 Jun, 1999 65.5 67.0 64.0 65.0 5226.00
25 Jun, 1999 66.7 66.7 65.0 65.5 1770.00
24 Jun, 1999 66.0 66.0 66.0 66.0 19.00
23 Jun, 1999 64.5 66.0 64.5 65.5 4834.00