Mühlbauer Holding AG (MUB)

EUR 44.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 65.0 65.0 64.8 64.8 330.00
17 Jun, 1999 65.0 66.5 65.0 66.5 700.00
16 Jun, 1999 65.0 65.0 65.0 65.0 10.00
15 Jun, 1999 67.0 67.0 67.0 67.0 200.00
14 Jun, 1999 66.0 66.0 66.0 66.0 150.00
11 Jun, 1999 67.5 67.5 66.0 67.5 2750.00
10 Jun, 1999 65.5 66.1 65.5 66.0 160.00
09 Jun, 1999 65.5 66.0 65.25 66.0 432.00
08 Jun, 1999 67.0 67.5 66.0 66.0 700.00
07 Jun, 1999 70.2 70.2 66.0 67.0 1955.00