Mühlbauer Holding AG (MUB)

EUR 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 98.5 102.0 96.0 97.5 5099.00
29 Jan, 1999 87.5 105.5 86.1 100.0 13.59 Thousand
28 Jan, 1999 85.85 86.5 85.0 86.5 6519.00
27 Jan, 1999 84.0 87.0 84.0 84.5 15.01 Thousand
26 Jan, 1999 84.0 86.5 83.5 85.0 1826.00
25 Jan, 1999 80.0 81.5 80.0 81.5 400.00
22 Jan, 1999 81.5 82.0 78.0 78.0 4695.00
21 Jan, 1999 85.0 85.0 83.0 83.0 1700.00
20 Jan, 1999 85.0 86.0 85.0 85.0 1900.00
19 Jan, 1999 86.4 86.4 80.0 84.0 2550.00