Mühlbauer Holding AG (MUB)

EUR 43.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 67.49 68.0 66.98 67.49 4038.00
05 Nov, 1998 66.98 67.49 66.47 66.98 5054.00
04 Nov, 1998 68.77 69.54 66.47 68.77 13.42 Thousand
03 Nov, 1998 70.15 71.58 70.15 70.15 18.77 Thousand
02 Nov, 1998 69.28 69.28 65.45 69.28 25.66 Thousand
30 Oct, 1998 63.66 63.91 61.87 63.66 9020.00
29 Oct, 1998 61.36 61.36 60.84 61.36 5720.00
28 Oct, 1998 61.36 62.89 59.31 61.36 16.83 Thousand
27 Oct, 1998 59.31 59.31 58.54 59.31 17.5 Thousand
26 Oct, 1998 58.54 58.54 56.24 58.54 7794.00