Mühlbauer Holding AG (MUB)

EUR 43.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 56.24 58.03 56.24 56.24 3688.00
22 Oct, 1998 58.03 58.29 58.03 58.03 7588.00
21 Oct, 1998 56.24 58.8 56.24 56.24 11.1 Thousand
20 Oct, 1998 58.29 58.8 55.99 58.29 16.57 Thousand
19 Oct, 1998 56.24 58.8 56.24 56.24 5030.00
16 Oct, 1998 56.24 61.15 54.71 56.24 28.49 Thousand
15 Oct, 1998 59.31 59.57 56.75 59.31 11.14 Thousand
14 Oct, 1998 55.73 58.8 54.71 55.73 6900.00
13 Oct, 1998 58.8 58.8 54.71 58.8 26.51 Thousand
12 Oct, 1998 55.73 56.24 53.69 55.73 5874.00