Mühlbauer Holding AG (MUB)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 53.69 55.73 53.69 53.69 10.51 Thousand
07 Oct, 1998 56.24 56.24 53.69 56.24 10.57 Thousand
06 Oct, 1998 53.69 53.69 51.64 53.69 26.26 Thousand
02 Oct, 1998 58.29 61.36 57.01 58.29 6856.00
01 Oct, 1998 62.89 69.02 54.71 62.89 51.21 Thousand
30 Sep, 1998 69.13 73.11 69.13 69.13 9846.00
29 Sep, 1998 74.39 77.82 74.39 74.39 5704.00
28 Sep, 1998 74.14 76.69 74.14 74.14 7796.00
25 Sep, 1998 75.67 75.67 75.67 75.67 1740.00
24 Sep, 1998 76.95 78.23 76.95 76.95 6680.00