Münchener Rück AG (MUV2)

EUR 577.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 573.4 585.0 572.0 577.8 205.09 Thousand
18 Jul, 2025 576.8 578.8 572.2 573.6 170.05 Thousand
17 Jul, 2025 572.0 573.6 568.0 573.0 190.29 Thousand
16 Jul, 2025 560.0 571.8 560.0 569.8 194.97 Thousand
15 Jul, 2025 568.6 568.6 560.6 560.8 173.82 Thousand
14 Jul, 2025 563.6 567.2 561.6 567.2 125.14 Thousand
11 Jul, 2025 568.8 572.0 564.4 568.2 142.53 Thousand
10 Jul, 2025 578.0 579.0 568.8 569.4 197.26 Thousand
09 Jul, 2025 570.6 580.0 570.2 576.8 250.49 Thousand
08 Jul, 2025 567.0 569.8 565.4 569.2 215.7 Thousand