Münchener Rück AG (MUV2)

EUR 563.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 553.4 559.2 553.4 557.8 160.96 Thousand
03 Jul, 2025 551.8 556.8 549.6 555.8 162.15 Thousand
02 Jul, 2025 555.0 560.2 548.6 551.6 297.04 Thousand
01 Jul, 2025 552.4 554.8 545.0 545.0 248.7 Thousand
30 Jun, 2025 553.2 553.4 547.2 550.6 194.97 Thousand
27 Jun, 2025 551.6 552.8 549.0 550.0 198.34 Thousand
26 Jun, 2025 554.4 554.4 546.2 548.0 193.44 Thousand
25 Jun, 2025 551.4 552.2 547.8 551.4 144.93 Thousand
24 Jun, 2025 557.8 564.8 549.6 550.0 241.71 Thousand
23 Jun, 2025 555.0 557.8 547.6 547.6 271.39 Thousand