Münchener Rück AG (MUV2)

EUR 544.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 496.4 498.7 492.2 495.2 169.32 Thousand
02 Sep, 2024 490.0 496.2 488.8 495.5 155.54 Thousand
30 Aug, 2024 488.0 490.8 486.8 489.3 376.47 Thousand
29 Aug, 2024 490.9 491.8 486.2 488.1 168.37 Thousand
28 Aug, 2024 483.5 491.6 482.8 490.3 199.43 Thousand
27 Aug, 2024 475.9 482.3 475.3 481.5 205.81 Thousand
26 Aug, 2024 473.4 476.0 472.9 474.9 99.68 Thousand
23 Aug, 2024 471.0 476.5 469.6 475.0 238.86 Thousand
22 Aug, 2024 465.5 470.9 465.5 469.2 168.2 Thousand
21 Aug, 2024 463.9 466.5 463.0 465.5 129.48 Thousand