Münchener Rück AG (MUV2)
EUR 547.4
(0.18%)
EUR 547.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 493.8 | 495.5 | 485.7 | 495.0 | 322.42 Thousand |
| 26 Sep, 2024 | 495.0 | 495.8 | 489.9 | 494.3 | 228.17 Thousand |
| 25 Sep, 2024 | 491.0 | 495.5 | 490.3 | 492.9 | 183.52 Thousand |
| 24 Sep, 2024 | 489.9 | 493.5 | 484.7 | 493.5 | 202.85 Thousand |
| 23 Sep, 2024 | 489.1 | 490.8 | 485.7 | 488.9 | 198.92 Thousand |
| 20 Sep, 2024 | 490.1 | 493.5 | 485.8 | 487.5 | 546.51 Thousand |
| 19 Sep, 2024 | 485.7 | 491.9 | 480.8 | 488.0 | 286.56 Thousand |
| 18 Sep, 2024 | 481.0 | 485.5 | 480.2 | 481.2 | 170.82 Thousand |
| 17 Sep, 2024 | 488.0 | 488.2 | 477.1 | 478.1 | 208.97 Thousand |
| 16 Sep, 2024 | 483.2 | 486.4 | 481.9 | 485.9 | 185.73 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM