Münchener Rück AG (MUV2)
EUR 545.2
(-0.87%)
EUR 545.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 483.2 | 486.4 | 481.9 | 485.9 | 185.73 Thousand |
| 13 Sep, 2024 | 484.2 | 485.7 | 482.0 | 485.7 | 194.61 Thousand |
| 12 Sep, 2024 | 482.7 | 485.2 | 479.1 | 483.5 | 194.12 Thousand |
| 11 Sep, 2024 | 482.8 | 484.1 | 477.6 | 479.5 | 235.92 Thousand |
| 10 Sep, 2024 | 481.2 | 485.4 | 479.0 | 482.0 | 169.51 Thousand |
| 09 Sep, 2024 | 480.6 | 484.2 | 476.2 | 482.3 | 225.22 Thousand |
| 06 Sep, 2024 | 491.7 | 492.5 | 475.7 | 477.3 | 393.74 Thousand |
| 05 Sep, 2024 | 491.8 | 498.0 | 491.7 | 493.7 | 189.77 Thousand |
| 04 Sep, 2024 | 491.8 | 496.5 | 491.5 | 492.7 | 214.77 Thousand |
| 03 Sep, 2024 | 496.4 | 498.7 | 492.2 | 495.2 | 169.32 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM