Münchener Rück AG (MUV2)
EUR 530.2
(-0.45%)
EUR 530.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 396.3 | 398.8 | 394.5 | 395.5 | 187.53 Thousand |
| 26 Jan, 2024 | 395.6 | 399.0 | 395.2 | 396.3 | 244.35 Thousand |
| 25 Jan, 2024 | 398.0 | 400.3 | 395.9 | 396.0 | 273.19 Thousand |
| 24 Jan, 2024 | 390.6 | 396.6 | 388.9 | 396.4 | 282.55 Thousand |
| 23 Jan, 2024 | 399.2 | 399.2 | 392.5 | 393.0 | 275.97 Thousand |
| 22 Jan, 2024 | 396.2 | 398.7 | 393.5 | 398.4 | 250.23 Thousand |
| 19 Jan, 2024 | 394.7 | 396.5 | 393.1 | 393.5 | 332.73 Thousand |
| 18 Jan, 2024 | 391.9 | 394.5 | 390.0 | 393.5 | 285.11 Thousand |
| 17 Jan, 2024 | 385.7 | 393.6 | 384.0 | 392.8 | 414.88 Thousand |
| 16 Jan, 2024 | 382.4 | 383.0 | 377.1 | 382.8 | 288.5 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM