Münchener Rück AG (MUV2)
EUR 530.2
(-0.45%)
EUR 530.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 383.3 | 385.6 | 381.9 | 385.0 | 225.49 Thousand |
| 12 Jan, 2024 | 376.1 | 382.7 | 376.1 | 381.5 | 277.34 Thousand |
| 11 Jan, 2024 | 380.4 | 383.7 | 374.1 | 374.3 | 249 Thousand |
| 10 Jan, 2024 | 376.6 | 379.6 | 375.3 | 379.6 | 193.18 Thousand |
| 09 Jan, 2024 | 383.2 | 383.8 | 374.3 | 376.8 | 263.13 Thousand |
| 08 Jan, 2024 | 383.6 | 385.4 | 382.7 | 383.0 | 181.07 Thousand |
| 05 Jan, 2024 | 382.8 | 385.4 | 381.1 | 384.6 | 213.73 Thousand |
| 04 Jan, 2024 | 381.3 | 384.0 | 380.9 | 384.0 | 261.76 Thousand |
| 03 Jan, 2024 | 380.1 | 383.7 | 379.8 | 381.0 | 266.44 Thousand |
| 02 Jan, 2024 | 377.6 | 382.2 | 375.6 | 377.8 | 244.01 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM