Münchener Rück AG (MUV2)
EUR 530.2
(-0.45%)
EUR 530.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 378.8 | 381.6 | 376.6 | 378.1 | 203.08 Thousand |
| 17 Oct, 2023 | 376.9 | 378.0 | 374.9 | 377.3 | 186.66 Thousand |
| 16 Oct, 2023 | 380.1 | 380.5 | 375.7 | 377.0 | 197.7 Thousand |
| 13 Oct, 2023 | 382.5 | 383.5 | 377.5 | 377.9 | 281.88 Thousand |
| 12 Oct, 2023 | 380.0 | 384.0 | 379.2 | 381.3 | 202.76 Thousand |
| 11 Oct, 2023 | 376.7 | 380.0 | 375.9 | 378.8 | 288.39 Thousand |
| 10 Oct, 2023 | 376.2 | 377.6 | 374.5 | 376.9 | 256.46 Thousand |
| 09 Oct, 2023 | 370.8 | 376.2 | 370.0 | 373.3 | 218.36 Thousand |
| 06 Oct, 2023 | 370.5 | 376.5 | 369.9 | 375.5 | 284.81 Thousand |
| 05 Oct, 2023 | 368.8 | 371.2 | 366.1 | 369.5 | 207.72 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM