Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 378.4 378.6 373.6 377.3 274.77 Thousand
19 Sep, 2023 376.8 379.3 376.0 377.6 275.05 Thousand
18 Sep, 2023 374.9 378.9 374.8 375.9 258.87 Thousand
15 Sep, 2023 378.5 381.2 374.8 374.8 1.15 Million
14 Sep, 2023 372.3 377.6 371.6 376.8 275.57 Thousand
13 Sep, 2023 374.0 374.0 370.1 371.8 203.49 Thousand
12 Sep, 2023 370.6 373.4 369.9 373.2 207.18 Thousand
11 Sep, 2023 364.9 371.1 364.9 369.3 290.4 Thousand
08 Sep, 2023 362.0 363.6 359.3 363.0 214.49 Thousand
07 Sep, 2023 357.7 362.8 356.7 360.8 227.97 Thousand