Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 367.9 371.9 367.0 368.6 254.6 Thousand
03 Oct, 2023 367.2 371.2 366.7 367.6 177.17 Thousand
02 Oct, 2023 369.4 369.8 365.5 368.4 299.24 Thousand
29 Sep, 2023 373.9 373.9 361.8 369.1 511.35 Thousand
28 Sep, 2023 371.8 375.4 371.2 374.3 227.4 Thousand
27 Sep, 2023 376.3 376.5 370.7 371.6 296.98 Thousand
26 Sep, 2023 374.4 377.4 374.4 376.5 303.04 Thousand
25 Sep, 2023 374.6 377.3 372.5 373.8 284.33 Thousand
22 Sep, 2023 376.1 378.2 374.5 375.9 289.25 Thousand
21 Sep, 2023 375.8 380.3 374.5 378.5 333.89 Thousand