Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 338.0 339.6 336.3 338.1 258.24 Thousand
27 Jun, 2023 332.1 337.1 331.3 336.7 247.67 Thousand
26 Jun, 2023 331.8 332.1 327.9 331.1 202.28 Thousand
23 Jun, 2023 330.0 331.8 326.4 330.6 239.87 Thousand
22 Jun, 2023 327.0 332.5 326.4 330.3 249.05 Thousand
21 Jun, 2023 329.7 332.6 328.5 328.9 202.98 Thousand
20 Jun, 2023 328.0 331.8 327.5 330.5 215.87 Thousand
19 Jun, 2023 329.1 332.2 327.7 328.5 171.24 Thousand
16 Jun, 2023 328.5 329.9 327.4 329.9 923.37 Thousand
15 Jun, 2023 326.1 328.5 323.0 327.9 204.48 Thousand