Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 326.2 328.4 325.5 327.4 317.21 Thousand
13 Jun, 2023 326.5 326.7 321.6 325.2 230.49 Thousand
12 Jun, 2023 325.2 327.9 323.6 325.1 218.73 Thousand
09 Jun, 2023 328.6 329.9 321.2 323.4 327.88 Thousand
08 Jun, 2023 330.5 332.2 327.5 329.4 178.55 Thousand
07 Jun, 2023 336.8 338.4 327.8 329.3 274.14 Thousand
06 Jun, 2023 338.3 338.9 335.6 336.0 216.61 Thousand
05 Jun, 2023 343.8 346.9 337.3 338.6 281.42 Thousand
02 Jun, 2023 340.7 342.6 337.2 342.6 322.46 Thousand
01 Jun, 2023 334.2 339.7 332.6 339.7 277.55 Thousand