Münchener Rück AG (MUV2)
EUR 530.2
(-0.45%)
EUR 530.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 329.7 | 333.1 | 329.2 | 331.7 | 205.73 Thousand |
| 11 Jul, 2023 | 327.9 | 330.1 | 325.8 | 328.8 | 144.24 Thousand |
| 10 Jul, 2023 | 328.0 | 329.9 | 325.5 | 326.9 | 194.82 Thousand |
| 07 Jul, 2023 | 326.5 | 329.4 | 324.7 | 327.9 | 263.21 Thousand |
| 06 Jul, 2023 | 333.6 | 334.2 | 326.0 | 326.8 | 308.87 Thousand |
| 05 Jul, 2023 | 338.1 | 339.2 | 334.0 | 335.3 | 238.84 Thousand |
| 04 Jul, 2023 | 342.4 | 343.0 | 337.6 | 338.9 | 181.81 Thousand |
| 03 Jul, 2023 | 343.6 | 346.1 | 341.8 | 342.1 | 187.3 Thousand |
| 30 Jun, 2023 | 340.5 | 346.0 | 340.4 | 343.6 | 514.41 Thousand |
| 29 Jun, 2023 | 338.0 | 339.3 | 336.6 | 338.7 | 188.87 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM