Münchener Rück AG (MUV2)

EUR 556.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1994 1467.41 1467.41 1464.85 1467.41 55.3 Thousand
23 Nov, 1994 1457.18 1462.29 1457.18 1457.18 24.14 Thousand
22 Nov, 1994 1469.96 1469.96 1462.29 1469.96 12.75 Thousand
21 Nov, 1994 1477.63 1485.3 1472.52 1477.63 33.9 Thousand
18 Nov, 1994 1475.08 1482.74 1475.08 1475.08 32.2 Thousand
17 Nov, 1994 1485.3 1485.3 1480.19 1485.3 15.02 Thousand
15 Nov, 1994 1477.63 1477.63 1472.52 1477.63 64.56 Thousand
14 Nov, 1994 1472.52 1472.52 1446.95 1472.52 23.78 Thousand
11 Nov, 1994 1452.07 1452.07 1441.84 1452.07 39.57 Thousand
10 Nov, 1994 1475.08 1482.74 1475.08 1475.08 22.12 Thousand