Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 1454.62 1462.29 1449.51 1454.62 50.53 Thousand
24 Oct, 1994 1480.19 1482.74 1480.19 1480.19 25.46 Thousand
21 Oct, 1994 1485.3 1498.08 1485.3 1485.3 37.69 Thousand
20 Oct, 1994 1500.64 1500.64 1487.86 1500.64 57.79 Thousand
19 Oct, 1994 1487.86 1487.86 1477.63 1487.86 39.3 Thousand
18 Oct, 1994 1487.86 1503.2 1482.74 1487.86 62.11 Thousand
17 Oct, 1994 1528.76 1533.87 1528.76 1528.76 13.45 Thousand
14 Oct, 1994 1533.87 1538.99 1523.65 1533.87 46.86 Thousand
13 Oct, 1994 1513.42 1513.42 1508.31 1513.42 27.23 Thousand
12 Oct, 1994 1482.74 1482.74 1475.08 1482.74 29.41 Thousand