Münchener Rück AG (MUV2)

EUR 556.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 1492.97 1492.97 1482.74 1492.97 50.6 Thousand
08 Nov, 1994 1477.63 1487.86 1477.63 1477.63 69.66 Thousand
07 Nov, 1994 1457.18 1457.18 1454.62 1457.18 62.54 Thousand
04 Nov, 1994 1452.07 1457.18 1452.07 1452.07 48.56 Thousand
03 Nov, 1994 1454.62 1454.62 1449.51 1454.62 37.26 Thousand
02 Nov, 1994 1454.62 1462.29 1454.62 1454.62 107.6 Thousand
01 Nov, 1994 1464.85 1472.52 1464.85 1464.85 29.59 Thousand
31 Oct, 1994 1467.41 1467.41 1457.18 1467.41 68.91 Thousand
28 Oct, 1994 1454.62 1457.18 1452.07 1454.62 37.76 Thousand
27 Oct, 1994 1439.29 1452.07 1439.29 1439.29 31.97 Thousand