Münchener Rück AG (MUV2)

EUR 555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 1600.34 1600.34 1600.34 1600.34 135.24 Thousand
11 Apr, 1994 1600.34 1600.34 1600.34 1600.34 47.83 Thousand
08 Apr, 1994 1595.23 1595.23 1595.23 1595.23 112.66 Thousand
07 Apr, 1994 1590.12 1590.12 1590.12 1590.12 166.15 Thousand
06 Apr, 1994 1567.11 1567.11 1567.11 1567.11 84.34 Thousand
05 Apr, 1994 1707.71 1707.71 1707.71 1707.71 109.03 Thousand
31 Mar, 1994 1687.26 1687.26 1687.26 1687.26 88.41 Thousand
30 Mar, 1994 1689.82 1689.82 1689.82 1689.82 83.28 Thousand
29 Mar, 1994 1687.26 1687.26 1687.26 1687.26 189.99 Thousand
28 Mar, 1994 1636.13 1636.13 1636.13 1636.13 78.35 Thousand