Münchener Rück AG (MUV2)

EUR 590.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 564.4 564.8 549.8 558.2 289.36 Thousand
10 Apr, 2025 554.8 564.0 551.0 556.2 490.4 Thousand
09 Apr, 2025 530.8 540.8 516.2 528.4 401.6 Thousand
08 Apr, 2025 528.0 548.8 523.6 544.6 518.39 Thousand
07 Apr, 2025 512.6 551.0 492.0 519.8 995.11 Thousand
04 Apr, 2025 589.6 594.4 555.4 559.0 587.8 Thousand
03 Apr, 2025 584.8 595.0 581.8 589.8 272.11 Thousand
02 Apr, 2025 585.6 589.4 583.0 589.4 174.39 Thousand
01 Apr, 2025 583.4 591.4 580.4 590.2 179.46 Thousand
31 Mar, 2025 583.8 586.0 580.0 582.4 280.21 Thousand