Münchener Rück AG (MUV2)

EUR 580.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 555.0 565.0 549.6 554.4 502.29 Thousand
12 May, 2025 597.6 602.4 572.2 580.8 322.75 Thousand
09 May, 2025 591.0 595.2 587.2 595.2 195.81 Thousand
08 May, 2025 597.0 597.6 583.6 591.4 300.95 Thousand
07 May, 2025 597.2 598.4 590.2 594.8 272 Thousand
06 May, 2025 597.8 597.8 588.8 596.6 242.18 Thousand
05 May, 2025 582.0 596.2 581.6 595.0 158.57 Thousand
02 May, 2025 584.4 587.4 569.8 579.2 623.46 Thousand
30 Apr, 2025 598.0 605.4 593.8 601.6 448.36 Thousand
29 Apr, 2025 598.4 599.8 585.6 594.2 318.04 Thousand