MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.44 | 5.58 | 5.4 | 5.58 | 9491.00 |
| 05 Nov, 2024 | 5.5 | 5.52 | 5.36 | 5.4 | 6220.00 |
| 04 Nov, 2024 | 5.56 | 5.56 | 5.38 | 5.42 | 6512.00 |
| 01 Nov, 2024 | 5.56 | 5.56 | 5.4 | 5.44 | 7013.00 |
| 31 Oct, 2024 | 5.44 | 5.56 | 5.34 | 5.56 | 11.21 Thousand |
| 30 Oct, 2024 | 5.2 | 5.54 | 5.1 | 5.54 | 22.62 Thousand |
| 29 Oct, 2024 | 5.64 | 5.8 | 5.62 | 5.78 | 9899.00 |
| 28 Oct, 2024 | 5.78 | 5.8 | 5.64 | 5.76 | 8805.00 |
| 25 Oct, 2024 | 5.78 | 5.8 | 5.78 | 5.8 | 1775.00 |
| 24 Oct, 2024 | 5.72 | 5.78 | 5.72 | 5.78 | 2022.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH