MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.4 | 5.54 | 5.38 | 5.54 | 5339.00 |
| 10 Oct, 2024 | 5.42 | 5.54 | 5.38 | 5.54 | 6389.00 |
| 09 Oct, 2024 | 5.5 | 5.62 | 5.5 | 5.56 | 3573.00 |
| 08 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1033.00 |
| 07 Oct, 2024 | 5.5 | 5.58 | 5.5 | 5.56 | 3054.00 |
| 04 Oct, 2024 | 5.66 | 5.72 | 5.5 | 5.58 | 12.88 Thousand |
| 03 Oct, 2024 | 5.72 | 5.72 | 5.58 | 5.7 | 3776.00 |
| 02 Oct, 2024 | 5.64 | 5.74 | 5.54 | 5.66 | 5947.00 |
| 01 Oct, 2024 | 5.64 | 5.76 | 5.62 | 5.64 | 4450.00 |
| 30 Sep, 2024 | 5.72 | 5.78 | 5.48 | 5.66 | 14.73 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH