MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.18 | 6.28 | 6.08 | 6.18 | 10.05 Thousand |
| 26 Apr, 2024 | 5.84 | 6.26 | 5.84 | 6.18 | 28.51 Thousand |
| 25 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 900.00 |
| 24 Apr, 2024 | 5.82 | 5.9 | 5.82 | 5.9 | 3415.00 |
| 23 Apr, 2024 | 5.8 | 5.9 | 5.68 | 5.84 | 44.51 Thousand |
| 22 Apr, 2024 | 5.76 | 5.94 | 5.76 | 5.94 | 1531.00 |
| 19 Apr, 2024 | 5.88 | 5.92 | 5.8 | 5.9 | 3441.00 |
| 18 Apr, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 2080.00 |
| 17 Apr, 2024 | 5.8 | 5.92 | 5.8 | 5.84 | 7827.00 |
| 16 Apr, 2024 | 5.8 | 5.86 | 5.78 | 5.86 | 4150.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH