MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.02 | 6.12 | 5.92 | 6.12 | 4553.00 |
| 04 Jun, 2024 | 5.76 | 5.9 | 5.74 | 5.9 | 3235.00 |
| 03 Jun, 2024 | 6.08 | 6.08 | 5.86 | 5.9 | 12.51 Thousand |
| 31 May, 2024 | 6.02 | 6.12 | 5.98 | 6.0 | 11.81 Thousand |
| 30 May, 2024 | 6.0 | 6.12 | 6.0 | 6.12 | 4944.00 |
| 29 May, 2024 | 6.06 | 6.14 | 6.06 | 6.1 | 1887.00 |
| 28 May, 2024 | 6.16 | 6.16 | 6.02 | 6.06 | 8946.00 |
| 27 May, 2024 | 6.12 | 6.16 | 6.0 | 6.1 | 4668.00 |
| 24 May, 2024 | 6.02 | 6.14 | 5.98 | 6.12 | 16.12 Thousand |
| 23 May, 2024 | 6.08 | 6.18 | 6.0 | 6.12 | 28.48 Thousand |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH