MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.84 | 5.86 | 5.82 | 5.82 | 2895.00 |
| 16 Nov, 2023 | 5.84 | 5.88 | 5.76 | 5.84 | 5579.00 |
| 15 Nov, 2023 | 5.84 | 5.84 | 5.82 | 5.84 | 2753.00 |
| 14 Nov, 2023 | 5.8 | 5.84 | 5.8 | 5.84 | 1885.00 |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.86 | 5.86 | 1500.00 |
| 10 Nov, 2023 | 5.88 | 5.88 | 5.78 | 5.88 | 1695.00 |
| 09 Nov, 2023 | 5.8 | 5.9 | 5.78 | 5.82 | 8118.00 |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 988.00 |
| 07 Nov, 2023 | 5.88 | 5.9 | 5.76 | 5.9 | 3612.00 |
| 06 Nov, 2023 | 5.7 | 5.9 | 5.7 | 5.9 | 141.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH