MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.72 | 5.8 | 5.68 | 5.74 | 12.99 Thousand |
| 19 Oct, 2023 | 5.78 | 5.86 | 5.78 | 5.86 | 11.06 Thousand |
| 18 Oct, 2023 | 5.78 | 5.8 | 5.7 | 5.76 | 9382.00 |
| 17 Oct, 2023 | 5.78 | 5.9 | 5.76 | 5.8 | 13.3 Thousand |
| 16 Oct, 2023 | 5.78 | 5.9 | 5.72 | 5.8 | 19.79 Thousand |
| 13 Oct, 2023 | 5.78 | 5.82 | 5.76 | 5.8 | 10.43 Thousand |
| 12 Oct, 2023 | 5.74 | 5.78 | 5.66 | 5.78 | 37.13 Thousand |
| 11 Oct, 2023 | 5.74 | 5.78 | 5.68 | 5.78 | 24.51 Thousand |
| 10 Oct, 2023 | 5.68 | 5.78 | 5.68 | 5.76 | 6109.00 |
| 09 Oct, 2023 | 5.76 | 5.8 | 5.68 | 5.8 | 5618.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH