MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.8 | 5.88 | 5.8 | 5.86 | 2342.00 |
| 02 Nov, 2023 | 5.88 | 5.9 | 5.72 | 5.84 | 6845.00 |
| 01 Nov, 2023 | 5.88 | 5.9 | 5.7 | 5.84 | 3632.00 |
| 31 Oct, 2023 | 5.7 | 5.78 | 5.7 | 5.78 | 8239.00 |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.64 | 5.7 | 6093.00 |
| 27 Oct, 2023 | 5.76 | 5.8 | 5.72 | 5.74 | 5582.00 |
| 26 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.7 | 8030.00 |
| 25 Oct, 2023 | 5.76 | 5.8 | 5.76 | 5.78 | 4690.00 |
| 24 Oct, 2023 | 5.74 | 5.78 | 5.62 | 5.78 | 8152.00 |
| 23 Oct, 2023 | 5.68 | 5.78 | 5.66 | 5.68 | 9335.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH