Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 16.8 17.5 16.8 17.5 275.00
01 Oct, 2018 17.0 18.4 17.0 18.4 456.00
28 Sep, 2018 16.0 17.5 16.0 17.5 339.00
27 Sep, 2018 18.0 18.4 16.0 18.2 1960.00
26 Sep, 2018 18.8 18.8 18.4 18.4 543.00
25 Sep, 2018 19.0 19.4 19.0 19.4 509.00
24 Sep, 2018 20.38 20.7 20.38 20.7 190.00
21 Sep, 2018 20.58 20.58 20.2 20.2 148.00
20 Sep, 2018 19.0 20.75 19.0 20.75 530.00
19 Sep, 2018 20.95 20.95 19.0 19.4 904.00