Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 20.95 20.95 20.75 20.95 62.00
17 Sep, 2018 20.0 21.0 19.2 20.8 609.00
14 Sep, 2018 21.0 21.1 21.0 21.0 170.00
13 Sep, 2018 22.6 22.6 21.0 22.0 650.00
12 Sep, 2018 22.0 22.6 22.0 22.6 4.00
10 Sep, 2018 22.0 22.6 22.0 22.1 110.00
07 Sep, 2018 21.2 21.2 21.2 21.2 110.00
06 Sep, 2018 21.0 22.0 21.0 21.2 89.00
05 Sep, 2018 21.0 22.95 21.0 22.95 75.00
04 Sep, 2018 21.0 22.2 21.0 22.2 100.00