Northern Data AG (NB2)
EUR 18.54
(4.22%)
EUR 18.54
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 22.8 | 23.0 | 22.8 | 23.0 | 426.00 |
| 31 Aug, 2018 | 22.9 | 22.9 | 19.2 | 22.8 | 120.00 |
| 30 Aug, 2018 | 21.5 | 22.0 | 21.5 | 22.0 | 359.00 |
| 29 Aug, 2018 | 20.0 | 21.0 | 19.1 | 21.0 | 352.00 |
| 28 Aug, 2018 | 20.0 | 21.8 | 20.0 | 21.8 | 192.00 |
| 27 Aug, 2018 | 22.0 | 22.0 | 19.5 | 19.5 | 50.00 |
| 24 Aug, 2018 | 21.0 | 22.0 | 21.0 | 22.0 | 30.00 |
| 23 Aug, 2018 | 21.0 | 24.0 | 21.0 | 24.0 | 40.00 |
| 22 Aug, 2018 | 21.0 | 21.0 | 21.0 | 21.0 | 250.00 |
| 21 Aug, 2018 | 22.0 | 22.0 | 22.0 | 22.0 | 198.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9