Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 20.5 23.2 20.5 23.2 358.00
17 Aug, 2018 18.0 20.5 18.0 20.5 10.00
16 Aug, 2018 19.0 19.6 18.2 19.6 321.00
15 Aug, 2018 20.8 20.8 18.75 18.85 230.00
14 Aug, 2018 21.0 21.0 20.8 20.8 16.00
09 Aug, 2018 21.0 21.39 19.0 21.0 348.00
08 Aug, 2018 22.0 22.0 22.0 22.0 181.00
07 Aug, 2018 23.0 23.4 22.1 22.1 318.00
06 Aug, 2018 23.0 23.0 23.0 23.0 200.00
02 Aug, 2018 23.0 23.0 22.1 22.8 106.00