Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 24.99 24.99 24.99 24.99 1.00
28 Jun, 2018 23.0 23.2 23.0 23.2 12.00
27 Jun, 2018 23.0 23.95 23.0 23.95 348.00
25 Jun, 2018 24.95 24.95 22.5 22.5 195.00
22 Jun, 2018 24.8 24.95 24.8 24.95 20.00
21 Jun, 2018 24.8 24.8 24.8 24.8 60.00
20 Jun, 2018 24.8 24.8 18.6 18.6 5.00
18 Jun, 2018 18.4 24.9 18.4 24.9 22.00
14 Jun, 2018 18.5 18.5 18.5 18.5 20.00
13 Jun, 2018 23.0 23.0 19.5 19.5 102.00