Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 22.0 29.0 22.0 23.0 188.00
08 Jun, 2018 29.0 29.0 20.0 20.0 279.00
06 Jun, 2018 29.95 32.0 29.3 32.0 1662.00
05 Jun, 2018 18.0 28.0 18.0 28.0 719.00
04 Jun, 2018 60.0 60.0 50.0 60.0 32.00
30 May, 2018 56.5 56.5 55.0 56.0 226.00
29 May, 2018 57.0 57.0 57.0 57.0 44.00
25 May, 2018 55.0 57.0 55.0 57.0 58.00
22 May, 2018 61.0 61.0 60.0 60.0 299.00
17 May, 2018 60.0 65.0 60.0 65.0 32.00